Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius | FRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
46.84
Daily Change
0.02
0.04%
Monthly
-10.13%
Yearly
17.33%
Q1 Forecast
45.46
Fresenius reported EUR563.24M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 42.46B
Cash and Equivalent
EUR 1.23B
Cost of Sales
EUR 4.45B
Current Assets
EUR 12.06B
Current Liabilities
EUR 9.56B
Debt
EUR 12.85B
Dividend Yield
2.04
EBIT
EUR 713M
EBITDA
EUR 850M
Employees
193.87K
EPS Earnings Per Share
EUR 0.78
Equity Capital and Reserves
EUR 18.62B
Gross Profit on Sales
EUR 1.51B
Interest Expense on Debt
EUR 81M
Loan Capital
EUR 10.8B
Market Capitalization
EUR 26.44B
Net Income
EUR 361M
Operating Expenses
EUR 5.25B
Operating Profit
EUR 713M
Ordinary Share Capital
EUR 563.24M
PE Price to Earnings
15.18
Pre-Tax Profit
EUR 601M
Sales Revenues
EUR 5.88B
Selling and Administration Expenses
EUR 819M
Stock
EUR 2.59B
Trade Creditors
EUR 1.08B
Trade Debtors
EUR 4.08B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
0
Dec/2025
Alcon AG
USD 487.4M
7.2M
Dec/2025
AstraZeneca
USD 1.55B
206K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Dec/2025
Beiersdorf
EUR 218.92M
1.29M
Dec/2025
DaVita Healthcare Partners
USD 68.55M
2.43M
Dec/2025
Demant
DKK 210.9M
5.18M
Dec/2025
E.ON
EUR 2.61B
1.21M
Dec/2025
Essilor
EUR 463.05M
1.9M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
Getinge
SEK 136M
0
Dec/2024
Givaudan
CHF 92M
0
Jun/2024
GlaxoSmithKline
GBP 4.08B
49.43M
Dec/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
GRIFOLS
EUR 680.58M
846K
Dec/2025
Hikma Pharmaceutical
USD 221.89M
181.89M
Dec/2025
Lonza
CHF 72M
0
Dec/2024
Merck
EUR 434.78M
0
Dec/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 951.29M
310K
Dec/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
RWE
EUR 726.08M
0
Sep/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.117
1.59
-1.61%
Brent
103.004
0.14
-0.13%
Natural gas
3.0811
0.05
-1.59%
Gasoline
3.0364
0.01
-0.16%
Heating Oil
3.9784
0.04
-0.90%
Gold
4997.58
24.53
-0.49%
Silver
78.749
1.79
-2.22%
Copper
5.7085
0.01
-0.10%
Soybeans
1190.38
34.87
-2.85%
Wheat
604.55
9.20
-1.50%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.10
0.99
1.97%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14694
0.0053
0.46%
GBPUSD
1.32664
0.0046
0.35%
AUDUSD
0.70460
0.0065
0.93%
NZDUSD
0.58371
0.0063
1.09%
USDJPY
159.235
0.4930
-0.31%
USDCNY
6.89438
0.0141
-0.20%
USDCHF
0.78833
0.0031
-0.40%
USDCAD
1.36947
0.0024
-0.18%
USDMXN
17.8214
0.1495
-0.83%
USDINR
92.5130
0.0040
0.00%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1492.44
10.2000
-0.68%
DXY
100.077
0.2845
-0.28%
USDTRY
44.1833
0.0167
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6677.49
45
0.68%
US30
46765
207
0.44%
US100
24593
212
0.87%
JP225
53987
167
0.31%
GB100
10294
33
0.32%
DE40
23495
48
0.20%
FR40
7898
14
-0.17%
IT40
44112
205
-0.46%
ES35
17058
2
-0.01%
ASX200
8539
78
-0.90%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2870
2
-0.08%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.021
-0.02%
United Kingdom
4.7030
0.068
-0.07%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9599
0.017
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5030
0.005
-0.01%
Italy
3.7520
0.050
-0.05%
France
3.6430
0.027
-0.03%
South Africa
9.0150
0.085
0.09%
China
1.8310
0.013
-0.01%
Switzerland
0.3870
0.006
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73521
700
0.96%
Ether
2267.04
89.8800
4.13%
Binance
677.4
3.5800
0.53%
Cardano
0.28617
0.0162
6.01%
Solana
93.8077
1.4813
1.60%
Ripple
1.47278
0.0250
1.73%
Polkadot
1.58
0.1435
9.96%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.89
0.0328
1.76%
Dai
1.00025
0.0003
0.03%
Litecoin
57.320
1.1211
1.99%
Uniswap
4.05
0.0036
-0.09%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
473.57
4.0700
0.87%
More
Add to your site
News
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
More