Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius | FRE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
48.69
Daily Change
0.73
1.52%
Monthly
2.10%
Yearly
31.88%
Q1 Forecast
45.82
Fresenius reported EUR563.24M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 42.46B
Cash and Equivalent
EUR 1.23B
Cost of Sales
EUR 4.19B
Current Assets
EUR 12.06B
Current Liabilities
EUR 9.56B
Debt
EUR 12.85B
Dividend Yield
2.11
EBIT
EUR 574M
EBITDA
EUR 850M
Employees
193.87K
EPS Earnings Per Share
EUR 0.82
Equity Capital and Reserves
EUR 18.62B
Gross Profit on Sales
EUR 1.3B
Interest Expense on Debt
EUR 81M
Loan Capital
EUR 10.8B
Market Capitalization
EUR 27.01B
Net Income
EUR 344M
Operating Expenses
EUR 4.91B
Operating Profit
EUR 574M
Ordinary Share Capital
EUR 563.24M
PE Price to Earnings
EUR 14.55
Pre-Tax Profit
EUR 479M
Sales Revenues
EUR 5.48B
Selling and Administration Expenses
EUR 676M
Stock
EUR 2.59B
Trade Creditors
EUR 1.08B
Trade Debtors
EUR 4.08B
Ordinary Share Capital
Change
Date
Akzo Nobel
EUR 171.11M
100K
Sep/2025
Alcon AG
USD 494.6M
0
Sep/2025
AstraZeneca
USD 1.55B
1.16B
Sep/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Bayer
EUR 982.42M
0
Sep/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
DaVita Healthcare Partners
USD 70.98M
3.24M
Sep/2025
Demant
DKK 205.72M
161.72M
Jun/2025
E.ON
EUR 2.61B
27.92M
Jun/2025
Essilor
EUR 461.15M
379.15M
Jun/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
Getinge
SEK 136M
0
Dec/2024
Givaudan
CHF 92M
0
Jun/2024
GlaxoSmithKline
GBP 4.03B
119.13M
Sep/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
GRIFOLS
EUR 679.73M
0
Sep/2025
Hikma Pharmaceutical
USD 40M
0
Dec/2024
Lonza
CHF 72M
0
Dec/2024
Merck
EUR 434.78M
130.22M
Jun/2025
Novartis
USD 1.94B
23.4M
Jun/2025
Philips
EUR 950.98M
405K
Sep/2025
Roche Holding
CHF 795.62M
699.54K
Dec/2025
RWE
EUR 726.08M
0
Sep/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.994
0.85
1.37%
Brent
66.856
0.56
0.84%
Natural gas
3.3164
0.08
2.45%
Gasoline
1.8837
0.04
2.06%
Heating Oil
2.4059
0.05
1.95%
Gold
4920.65
260.69
5.59%
Silver
88.643
9.43
11.91%
Copper
6.0846
0.26
4.45%
Soybeans
1068.18
7.93
0.75%
Wheat
528.17
0.42
0.08%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.70
0.64
-1.92%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0008
0.07%
GBPUSD
1.36845
0.0020
0.14%
AUDUSD
0.70077
0.0060
0.86%
NZDUSD
0.60400
0.0041
0.68%
USDJPY
155.810
0.1785
0.11%
USDCNY
6.93347
0.0096
-0.14%
USDCHF
0.77685
0.0031
-0.39%
USDCAD
1.36603
0.0021
-0.15%
USDMXN
17.2896
0.1100
-0.63%
USDINR
90.0750
0.0660
-0.07%
USDBRL
5.21500
0.0462
-0.88%
USDRUB
76.9000
0.1900
0.25%
USDKRW
1447.25
7.2100
-0.50%
DXY
97.524
0.1081
-0.11%
USDTRY
43.4870
0.0356
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6982.88
7
0.10%
US30
49630
223
0.45%
US100
25700
38
-0.15%
JP225
54300
1,645
3.12%
GB100
10272
69
-0.67%
DE40
24857
59
0.24%
FR40
8150
31
-0.38%
IT40
46426
421
0.91%
ES35
18114
2
-0.01%
ASX200
8838
59
0.67%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32501
317
0.99%
MOEX
2790
22
0.78%
IBOVESPA
186920
4,127
2.26%
More
Add to your site
Actual
Chg
%Chg
Apple
269.59
0.42
-0.16%
Tesla
423.45
1.66
0.39%
Microsoft
416.13
7.24
-1.71%
Amazon
244.07
1.11
0.46%
Meta
708.61
2.20
0.31%
Nvidia
183.58
2.03
-1.09%
Visa
334.63
0.68
0.20%
JPMorgan
314.98
6.82
2.21%
Oracle
157.09
2.97
-1.86%
J&J
233.83
3.08
1.33%
P&G
153.75
0.55
0.36%
Exxon Mobil
140.88
2.48
1.79%
Alphabet
344.38
0.69
0.20%
Goldman Sachs
955.22
8.89
0.94%
Caterpillar
701.20
10.29
1.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.2920
0.013
0.01%
United Kingdom
4.5110
0.002
0.00%
Japan
2.2600
0.022
0.02%
Australia
4.8570
0.057
0.06%
Germany
2.8948
0.029
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4460
0.009
0.01%
Italy
3.5030
0.016
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2900
0.053
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77665
1,031
-1.31%
Ether
2284.04
60.1343
-2.57%
Binance
773.0
3.6400
-0.47%
Cardano
0.29605
0.0028
-0.93%
Solana
101.4996
2.9231
-2.80%
Ripple
1.59750
0.0221
-1.36%
Polkadot
1.51
0.0359
-2.33%
Avalanche
10.02
0.1200
-1.18%
Polygon
0.12
0.0035
3.08%
Cosmos
1.98
0.0054
0.27%
Dai
0.99982
0.0003
0.03%
Litecoin
59.520
0.4500
-0.75%
Uniswap
3.90
0.0176
-0.45%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
525.23
14.6694
-2.72%
More
Add to your site
News
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
US Stocks Inch Higher
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
More